Canlı Borsa - Hemen Haber

DOLAR 37,9210 -0.07%

EURO 41,7718 1.31%

ALTIN 3.808,62-0,46

BITCOIN %

İstanbul

9°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.587 Değişim: 0.67% 63,52 Adet: 367 Mio.Lot Hacim: 10.120 Mio.TL

EN YÜKSEK 9628

EN DÜŞÜK 9,531

Açılış: 9.531 Dünkü Kapanış: 9.523

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:09

MENKUL FİYAT % ZAMAN

AEFES 170,50 0,18 10:09:26
AGHOL 293,00 0,17 10:09:31
AGROT 8,97 0,56 10:09:08
AHGAZ 20,56 0,29 10:08:48
AKBNK 53,70 1,61 10:09:33
AKSA 10,92 0,46 10:09:31
AKSEN 34,68 0,81 10:09:22
ALARK 104,70 0,29 10:09:30
ALFAS 51,70 0,68 10:09:22
ALTNY 89,45 0,17 10:09:27
ANHYT 90,75 0,61 10:08:42
ANSGR 95,35 0,90 10:09:25
ARCLK 133,20 0,76 10:08:27
ARDYZ 28,12 0,79 10:08:48
ASELS 116,90 -1,18 10:09:31
ASTOR 111,00 0,73 10:09:34
AVPGY 59,10 0,94 10:09:21
BERA 16,89 1,14 10:09:31
BIMAS 451,25 1,18 10:09:30
BRSAN 412,50 6,18 10:09:31
BRYAT 2.132,00 5,02 10:09:30
BSOKE 13,25 1,45 10:09:27
BTCIM 4,39 0,69 10:09:34
CANTE 1,62 0,62 10:09:30
CCOLA 53,80 1,03 10:09:33
CIMSA 47,18 -0,30 10:09:28
CLEBI 3.012,50 3,34 10:09:33
CWENE 17,15 0,41 10:09:05
DOAS 223,10 0,18 10:09:28
DOHOL 16,16 0,19 10:09:34
ECILC 44,94 0,76 10:09:21
EFORC 78,65 0,83 10:09:04
EGEEN 9.360,00 1,22 10:09:24
EKGYO 12,96 1,41 10:09:33

MENKUL FİYAT % ZAMAN

ENERY 3,32 0,61 10:07:11
ENJSA 57,80 1,23 10:08:39
ENKAI 61,60 1,48 10:09:29
EREGL 22,88 0,97 10:09:26
EUPWR 29,80 1,02 10:09:27
FROTO 1.050,00 0,86 10:09:31
GARAN 118,20 0,94 10:09:34
GESAN 45,42 0,89 10:09:30
GOLTS 414,50 0,36 10:09:31
GRTHO 351,00 0,29 10:09:01
GSRAY 2,01 3,08 10:09:34
GUBRF 265,25 1,82 10:09:31
HALKB 21,10 0,67 10:09:31
HEKTS 3,33 0,91 10:09:23
IEYHO 8,99 0,90 10:09:34
ISCTR 12,41 0,89 10:09:26
ISMEN 38,84 1,84 10:09:34
KARSN 10,85 0,18 10:09:17
KCAER 12,85 1,90 10:09:32
KCHOL 161,40 0,62 10:09:34
KONTR 30,92 0,91 10:09:26
KONYA 5.635,00 0,67 10:08:12
KOZAA 83,90 0,42 10:09:17
KOZAL 28,36 1,50 10:09:27
KRDMD 29,56 0,54 10:09:31
KTLEV 71,45 0,49 10:09:33
LMKDC 31,96 1,08 10:09:31
MAGEN 29,60 0,95 10:08:20
MAVI 69,30 0,43 10:09:02
MGROS 485,00 0,52 10:09:28
MIATK 46,24 1,00 10:09:30
MPARK 325,00 -0,31 10:09:31
OBAMS 45,78 -0,69 10:09:30
ODAS 5,11 2,20 10:09:17

MENKUL FİYAT % ZAMAN

OTKAR 481,00 0,10 10:09:31
OYAKC 29,98 0,40 10:09:24
PASEU 38,26 -1,65 10:09:29
PETKM 16,76 0,24 10:09:13
PGSUS 247,30 0,41 10:09:31
RALYH 94,45 1,83 10:09:31
REEDR 12,75 0,63 10:09:30
RYGYO 15,09 1,41 10:08:28
SAHOL 81,20 1,82 10:09:29
SASA 3,77 1,34 10:09:29
SELEC 64,00 0,39 10:06:47
SISE 37,62 0,43 10:09:28
SKBNK 4,94 0,00 10:08:55
SMRTG 33,18 0,91 10:09:13
SOKM 36,76 0,88 10:09:33
TABGD 168,30 0,66 10:09:12
TAVHL 238,80 0,80 10:09:34
TCELL 95,00 0,69 10:08:57
THYAO 307,25 0,74 10:09:34
TKFEN 129,20 -4,30 10:09:28
TOASO 167,80 -6,20 10:09:30
TSKB 11,08 1,00 10:09:07
TTKOM 48,90 1,37 10:09:30
TTRAK 777,50 0,26 10:09:23
TUPRS 135,10 0,07 10:09:26
TURSG 18,18 0,17 10:09:03
ULKER 115,50 0,17 10:09:31
VAKBN 23,64 0,68 10:09:24
VESTL 48,18 0,88 10:09:07
YEOTK 52,35 0,87 10:09:17
YKBNK 24,52 1,49 10:09:33
ZOREN 3,56 0,85 10:09:31